24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0813
24H 成交量$20.86万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 603 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.53% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 451 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.41万 | $1,229.32万 | -4.03% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.82万 | $1,366.30万 | -3.09% |
| 651 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.54万 | — | -5.97% |
| 540 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -5.26% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
相关站点
共 40 个
Lisk _以太坊ETH价格
CRWVB _币种排行
AMDB _以太坊ETH价格
Hedera _币种排行
Injective _比特币
GOOGLB _BTC行情
MRVLB _比特币
Filecoin _比特币
Uniswap _以太坊ETH价格
INTWB _BTC行情
Pepe _比特币
ZAMA _比特币行情
First Digital _数字货币市值
Zcash _币种排行
SNDKB _比特币行情
SNXXB _比特币
Litecoin _数字货币市值
AAPLB _数字货币市值
CRWVB _BTC行情
LayerZero _币种排行
TRON _加密货币行情
Quant _比特币行情
PAX Gold _比特币行情
BFUSD _比特币行情
Plasma _币种排行
Aster _BTC行情
BNB _加密货币行情
Haedal _加密货币行情
Nomina _币种排行
Ondo _比特币行情
Aster _币种排行
Aster _币种排行
Lisk _比特币行情
TRON _BTC行情
Caldera _加密货币行情
ZAMA _比特币
QQQB _数字货币市值
USDC _加密货币行情
Celo _BTC行情
ZAMA _比特币行情