24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1364
24H 成交量$66.99万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 404 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.55万 | $1,498.33万 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.60% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.08万 | $1,425.15万 | -0.96% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.96% |
| 662 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 2.08% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.48万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,049.97 | — | -0.04% |
| 624 |
SKDDBSKDDB
|
$8.01 | $9.12 | $8.01 | $5.14万 | — | -9.08% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.51万 | $2.99亿 | -0.05% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.42万 | $2,208.91万 | -2.21% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _币种排行
Filecoin _比特币
Aave _BTC行情
Mitosis _BTC行情
Bitcoin _币种排行
Kite _BTC行情
Internet _BTC行情
Ethena _币种排行
ZAMA _数字货币市值
BitTensor _数字货币市值
Solv Protocol _币种排行
SuperVerse _加密货币行情
USD1 _加密货币行情
Initia _比特币
Quant _以太坊ETH价格
Celo _币种排行
Arbitrum _比特币
SuperVerse _数字货币市值
Litecoin _BTC行情
Ethereum _数字货币市值
Sophon _比特币
Stellar _加密货币行情
SKHYB _BTC行情
Celestia _比特币
Aave _比特币
Stellar _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _数字货币市值
Internet _比特币行情
SOXLB _数字货币市值
Prometeus _数字货币市值
Sophon _BTC行情
Ethena _比特币行情
Kite _以太坊ETH价格
Gitcoin _数字货币市值
Official _BTC行情
Hemi _BTC行情