24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2357
24H 成交量$14.86万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 411 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $23.27万 | $310.19万 | 0.69% |
| 375 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.82万 | $1,498.33万 | -0.68% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 637 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $2.51万 | — | 0.51% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 628 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.29万 | — | -1.24% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.29万 | $2.99亿 | -0.06% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.88万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
SKHYB _加密货币行情
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Internet _数字货币市值
Aptos _加密货币行情
Sophon _比特币
Bitcoin Cash _比特币行情
Official _币种排行
United Stables _比特币行情
Gitcoin _比特币行情
THORChain _比特币
EUR _加密货币行情
Sophon _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _数字货币市值
CRCLB _加密货币行情
Stacks _比特币
Starknet _比特币行情
SuperVerse _加密货币行情
Aster _以太坊ETH价格
Litecoin _比特币
PancakeSwap _数字货币市值
INTCB _比特币行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
MSTRB _加密货币行情
USDC _BTC行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Arbitrum _币种排行
Origin _BTC行情
Holo _以太坊ETH价格
Solana _数字货币市值