24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.91万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.84万 | $311.61万 | -0.38% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.20万 | $1,521.72万 | -1.34% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 428 |
PIXELPixels
|
$0.00439 | $0.00448 | $0.00433 | $21.59万 | $1,295.50万 | 0.00% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.64万 | $1,431.12万 | -0.41% |
| 676 |
FWDIBFWDIB
|
$6.36 | $6.48 | $6.34 | $7,321.68 | — | -1.55% |
| 502 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.58万 | $1,670.63万 | -1.12% |
| 647 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.72 | $1.87万 | — | 0.89% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.57 | $1.45万 | — | 0.42% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.91万 | — | -4.14% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.69万 | $2.99亿 | -0.04% |
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $2,236.80万 | -1.65% |
相关站点
共 40 个
BitTensor _加密货币行情
Injective _BTC行情
Hedera _比特币行情
TONToken _币种排行
Renzo _BTC行情
Aptos _比特币行情
Quant _加密货币行情
Gravity _以太坊ETH价格
Prometeus _币种排行
CoW Protocol _加密货币行情
牛来 _币种排行
BNB _数字货币市值
First Digital _币种排行
Uniswap _加密货币行情
Tether Gold _加密货币行情
Succinct _比特币
Plasma _BTC行情
Solana _币种排行
INTCB _比特币
Origin _币种排行
Solana _BTC行情
Hyperliquid _数字货币市值
Dogecoin _比特币行情
Amp _比特币
Avalanche _比特币
ZAMA _BTC行情
Filecoin _比特币行情
DODO _比特币行情
Falcon Finance _币种排行
牛来 _数字货币市值
Sophon _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _加密货币行情
Power Ledger _比特币
Pump.fun _以太坊ETH价格
Nillion _比特币
Hyperliquid _币种排行
Gravity _以太坊ETH价格
Hyperlane _数字货币市值
EUR _比特币