24H 最高$9.06
24H 最低$8.52
今日开盘$8.598
24H 成交量$2,229.72万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 463 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $17.69万 | $310.19万 | -0.15% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.55% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 454 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -1.60% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $12.73万 | $1,425.15万 | -2.02% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,492.75 | — | -0.47% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.95万 | $2.99亿 | -0.08% |
| 418 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Pump.fun _比特币行情
RWUSD _BTC行情
COTI _比特币
Celestia _加密货币行情
Avalanche _BTC行情
Ethena _BTC行情
Nillion _以太坊ETH价格
DODO _数字货币市值
Uniswap _以太坊ETH价格
Zcash _BTC行情
Hedera _数字货币市值
Ripple USD _币种排行
Uniswap _加密货币行情
Solv Protocol _比特币行情
MSTRB _数字货币市值
Starknet _数字货币市值
Chainlink _数字货币市值
USDC _BTC行情
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Holo _BTC行情
Celo _加密货币行情
Initia _比特币行情
Worldcoin _币种排行
Ethereum _币种排行
Dash _BTC行情
Kite _BTC行情
Stellar _比特币
Nillion _币种排行
Cosmos _以太坊ETH价格
BNB _加密货币行情
Hashflow _以太坊ETH价格
USDC _数字货币市值
Solv Protocol _比特币行情
PAX Gold _币种排行
MARSCOIN _比特币行情
Aptos _币种排行
Zcash _比特币行情
First Digital _BTC行情