24H 最高$3.25
24H 最低$3.02
今日开盘$3.143
24H 成交量$11.71万
流通市值$5,966.78万
24H 涨跌额($0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 230 |
PORTALPortal
|
$0.01275 | $0.0136 | $0.01249 | $74.26万 | $300.68万 | -6.25% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.25万 | $1,403.48万 | 1.60% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 257 |
APPBAPPB
|
$329.11 | $347.05 | $236.71 | $65.57万 | — | 33.64% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $1,532.59万 | -0.63% |
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.85万 | — | 4.23% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
相关站点
共 40 个
QQQB _数字货币市值
KORUB _币种排行
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Zama _币种排行
Uniswap _币种排行
AMDB _BTC行情
Ondo _BTC行情
Aave _以太坊ETH价格
Injective _币种排行
PancakeSwap _币种排行
PancakeSwap _币种排行
BFUSD _比特币
Arbitrum _数字货币市值
Avalanche _BTC行情
Avalanche _数字货币市值
United Stables _数字货币市值
Chainlink _数字货币市值
SNXXB _数字货币市值
牛来 _比特币行情
United Stables _比特币行情
Arbitrum _币种排行
Sui _加密货币行情
牛来 _BTC行情
KORUB _比特币行情
以太坊 _BTC行情
Pendle _以太坊ETH价格
INTWB _比特币
TQQQB _比特币行情
Ondo _数字货币市值
Hedera _币种排行
TQQQB _比特币
PancakeSwap _BTC行情
比特币 _加密货币行情
Pudgy Penguins _币种排行
Space and Time _比特币
牛来 _比特币行情
THORChain _以太坊ETH价格
Filecoin _比特币行情
INTWB _数字货币市值