24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006154
24H 成交量$28.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 537 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.36% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.21万 | $1,291.79万 | -1.59% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01699 | $0.0166 | $11.64万 | $1,425.15万 | -1.59% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,117.88 | — | -0.93% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.05万 | $2.99亿 | -0.08% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Hashflow _数字货币市值
EUR _BTC行情
Starknet _加密货币行情
Gram _币种排行
Quant _BTC行情
Hashflow _加密货币行情
Quant _以太坊ETH价格
Caldera _比特币
Starknet _比特币行情
LayerZero _BTC行情
Hedera _BTC行情
EUR _比特币
MSTRB _比特币
Gravity _加密货币行情
GOOGLB _比特币
Kite _加密货币行情
Hashflow _以太坊ETH价格
Solana _加密货币行情
SuperVerse _以太坊ETH价格
Pump.fun _币种排行
BEAMX _比特币行情
THORChain _以太坊ETH价格
TRON _加密货币行情
BNB _币种排行
Bitcoin Cash _币种排行
Cosmos _比特币
BNB _BTC行情
Avalanche _BTC行情
Ethena _BTC行情
Caldera _比特币行情
Power Ledger _以太坊ETH价格
Initia _比特币
Gitcoin _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
Initia _BTC行情
CRCLB _比特币行情
PAX Gold _比特币
Origin _以太坊ETH价格