24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.04万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 447 |
PORTALPortal
|
$0.01312 | $0.01342 | $0.01285 | $18.76万 | $310.19万 | 0.23% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.38% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $12.43万 | $1,425.15万 | -1.32% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.00% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 2.78% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,330.96 | — | -0.37% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.59万 | $2.99亿 | -0.08% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
相关站点
共 40 个
TONToken _币种排行
SOXLB _加密货币行情
Stacks _币种排行
INTWB _币种排行
Near Protocol _BTC行情
NFPrompt _比特币
Aptos _比特币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
SNDKB _数字货币市值
Vanar Chain _比特币
MARSCOIN _加密货币行情
Eigenlayer _BTC行情
Origin _比特币
Dash _以太坊ETH价格
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Official _币种排行
BIO Protocol _币种排行
Aave _币种排行
Ripple USD _以太坊ETH价格
Dash _加密货币行情
SOXLB _加密货币行情
Chainlink _比特币行情
Ripple USD _币种排行
NVDAB _加密货币行情
Holo _加密货币行情
Sui _数字货币市值
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
Kite _比特币
Stacks _加密货币行情
Celo _加密货币行情
Lisk _BTC行情
Stacks _加密货币行情
Uniswap _比特币
COTI _加密货币行情
USD1 _加密货币行情
Holo _比特币