24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 386 |
PORTALPortal
|
$0.01331 | $0.01343 | $0.01285 | $27.65万 | $310.19万 | 1.53% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.27% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.16 | $234.54 | $227.32 | $3.83万 | — | 1.54% |
| 470 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.92% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 678 |
FWDIBFWDIB
|
$6.43 | $6.44 | $6.31 | $1.08万 | — | 0.63% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.10万 | $1,659.91万 | -0.86% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 663 |
USARBUSARB
|
$9.83 | $9.84 | $9.60 | $1.83万 | — | 1.97% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.77万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,777.89 | — | -0.04% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.88万 | — | -8.05% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.23万 | $2.99亿 | -0.04% |
| 451 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.64万 | $2,208.91万 | -1.66% |
相关站点
共 40 个
Cosmos _数字货币市值
Gravity _币种排行
EUR _比特币
INTCB _比特币
Quant _比特币
COTI _BTC行情
First Digital _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
Power Ledger _加密货币行情
Pepe _比特币
Prometeus _比特币行情
NFPrompt _比特币行情
Ethena _BTC行情
DODO _BTC行情
QQQB _加密货币行情
Celestia _数字货币市值
Cardano _加密货币行情
United Stables _比特币行情
Litecoin _比特币
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _比特币行情
Gram _比特币
SKHYB _比特币
KORUB _数字货币市值
Ripple USD _加密货币行情
Stellar _比特币
Ethena _以太坊ETH价格
RWUSD _数字货币市值
INTCB _以太坊ETH价格
Initia _币种排行
THORChain _以太坊ETH价格
USD1 _数字货币市值
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Plume _加密货币行情
Bitcoin _加密货币行情