24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10076
24H 成交量$27.02万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 453 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.68万 | $1,229.32万 | 1.22% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $14.77万 | $1,366.30万 | 1.32% |
| 624 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.82% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.31万 | — | 0.87% |
| 631 |
USARBUSARB
|
$8.84 | $9.24 | $8.75 | $9.02万 | — | -4.23% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 32 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,263.62万 | $3.01亿 | 0.04% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
相关站点
共 40 个
Caldera _加密货币行情
Ethena _数字货币市值
USDC _加密货币行情
Pudgy Penguins _BTC行情
狗币 _币种排行
Ondo _比特币行情
BMNRB _BTC行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Caldera _数字货币市值
Solana _比特币
Uniswap _加密货币行情
United Stables _比特币
EUR _比特币
Sui _比特币
Morpho _比特币
Huma Finance _BTC行情
TONToken _比特币行情
Hyperliquid _比特币
Official Trump _比特币
莱特币 _BTC行情
Ondo _数字货币市值
Artificial _数字货币市值
MegaETH _比特币行情
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
Cosmos Hub _比特币行情
Midnight _以太坊ETH价格
Aptos _比特币行情
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
以太坊 _比特币
大零币 _加密货币行情
Celo _BTC行情
比特币 _BTC行情
Quant _币种排行
THORChain _数字货币市值
Initia _以太坊ETH价格
Aster _BTC行情
United Stables _以太坊ETH价格