24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.84% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -0.92% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.85% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.79万 | — | 0.33% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,330.88 | — | 0.12% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.76万 | $2.99亿 | -0.06% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.37万 | $2,208.91万 | 0.00% |
相关站点
共 40 个
Initia _币种排行
TONToken _数字货币市值
SNDKB _加密货币行情
Celestia _以太坊ETH价格
Dash _比特币行情
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
BitTensor _加密货币行情
MSTRB _币种排行
Ethena _数字货币市值
Bitcoin _加密货币行情
Starknet _BTC行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
Cardano _数字货币市值
BIO Protocol _加密货币行情
Artificial _以太坊ETH价格
BitTensor _比特币行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Gram _加密货币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Quant _数字货币市值
Arbitrum _BTC行情
Filecoin _加密货币行情
BIO Protocol _数字货币市值
Bitcoin _以太坊ETH价格
RWUSD _比特币
SOXLB _币种排行
Bitcoin Cash _币种排行
BNB _加密货币行情
Hyperliquid _BTC行情
Ethereum _数字货币市值
Prometeus _比特币
RWUSD _BTC行情
Cosmos _加密货币行情
SuperVerse _比特币
Sophon _比特币行情
Pump.fun _比特币行情