24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$14.11万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 412 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.30% |
| 378 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.28万 | $1,498.33万 | 0.27% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -0.92% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $11.62万 | $1,425.15万 | -0.54% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 642 |
CBRSBCBRSB
|
$109.78 | $109.88 | $108.84 | $1.98万 | — | 0.73% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 630 |
SKDDBSKDDB
|
$8.85 | $9.12 | $8.47 | $2.97万 | — | -0.56% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.75万 | $2.99亿 | -0.06% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Stacks _数字货币市值
Initia _加密货币行情
Pepe _加密货币行情
PAX Gold _比特币
SOXLB _币种排行
Cardano _币种排行
Aster _数字货币市值
Solv Protocol _BTC行情
RWUSD _比特币行情
Mitosis _BTC行情
Kite _BTC行情
Ripple USD _BTC行情
USDC _比特币行情
Nillion _比特币行情
Aster _BTC行情
Zcash _BTC行情
Nillion _BTC行情
Quant _数字货币市值
Near Protocol _BTC行情
Official _BTC行情
Ondo _BTC行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
Official _BTC行情
Midnight _比特币行情
Caldera _数字货币市值
ZAMA _数字货币市值
Kite _BTC行情
USD1 _加密货币行情
BEAMX _数字货币市值
ZAMA _币种排行
牛来 _加密货币行情
Zcash _加密货币行情
Plume _比特币
Official _比特币
Pepe _币种排行
Arbitrum _数字货币市值
Reserve Rights _数字货币市值
Morpho _币种排行
OFFICIAL TRUMP _比特币行情