24H 最高$87.01
24H 最低$82.59
今日开盘$85.69
24H 成交量$3,386.83万
流通市值$200.31亿
24H 涨跌额(-$2.07)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 595 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $12.16万 | $301.68万 | -3.00% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.14万 | $1,442.57万 | -6.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -3.80% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 548 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.51万 | $1,592.37万 | -4.97% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
相关站点
共 40 个
Ethena USDe _比特币
Origin _加密货币行情
NBISB _比特币行情
Dogecoin _比特币
Cosmos _数字货币市值
Aster _数字货币市值
XRP _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _比特币行情
Arbitrum _加密货币行情
Near Protocol _币种排行
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Cardano _以太坊ETH价格
TRON _BTC行情
MUB _比特币
Mitosis _加密货币行情
NVDAB _加密货币行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
XRP _币种排行
Huma Finance _数字货币市值
ZAMA _比特币行情
Injective _以太坊ETH价格
Aster _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Chainlink _BTC行情
Litecoin _比特币
Huma Finance _比特币
TONToken _比特币
Aster _加密货币行情
XRP _币种排行
MUB _比特币
BitTensor _数字货币市值
MRVLB _比特币
Near Protocol _币种排行