24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$142.03万
流通市值—
24H 涨跌额($0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 402 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.68万 | $1,291.79万 | -1.83% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.44% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 534 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.23万 | $1,659.91万 | -1.99% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.86万 | — | 1.64% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.23万 | — | 1.97% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 613 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $5.95万 | — | -7.76% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.64万 | $2.99亿 | -0.02% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.66% |
相关站点
共 40 个
Worldcoin _币种排行
BEAMX _比特币行情
RWUSD _币种排行
EUR _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _比特币
United Stables _比特币
Ripple USD _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _数字货币市值
Hyperliquid _加密货币行情
Stellar _币种排行
MUB _BTC行情
XRP _数字货币市值
Bubblemaps _币种排行
Aster _币种排行
INTCB _BTC行情
Plasma _数字货币市值
Nillion _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
BIO Protocol _数字货币市值
NFPrompt _比特币行情
Official _以太坊ETH价格
QQQB _数字货币市值
United Stables _比特币
Uniswap _加密货币行情
PAX Gold _比特币
Dogecoin _加密货币行情
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Internet _以太坊ETH价格
XRP _比特币
SOXLB _比特币行情
Nillion _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币