24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2402
24H 成交量$797.77万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.17万 | $310.19万 | -0.38% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
| 473 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -1.60% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -1.02% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,005.46 | — | 0.04% |
| 616 |
SKDDBSKDDB
|
$8.01 | $9.12 | $7.94 | $5.52万 | — | -8.77% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.68万 | $2.99亿 | -0.04% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
相关站点
共 40 个
PancakeSwap _BTC行情
COTI _BTC行情
Uniswap _数字货币市值
Arbitrum _数字货币市值
Dash _币种排行
THORChain _BTC行情
Lisk _比特币行情
Aerodrome _比特币行情
Filecoin _加密货币行情
USD1 _加密货币行情
Litecoin _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
Aster _比特币
Stacks _BTC行情
Plasma _比特币行情
COTI _以太坊ETH价格
Gram _比特币行情
Ethereum _币种排行
Origin _币种排行
Origin _数字货币市值
Stacks _币种排行
Origin _数字货币市值
Gravity _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _比特币
Cosmos _币种排行
INTCB _币种排行
Morpho _以太坊ETH价格
PancakeSwap _加密货币行情
Avalanche _币种排行
THORChain _以太坊ETH价格
Aster _BTC行情
BNB _币种排行
Dash _比特币行情
Arbitrum _比特币
Aave _币种排行