24H 最高$0.04258
24H 最低$0.03852
今日开盘$0.04243
24H 成交量$139.47万
流通市值$3,968.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.45万 | $301.68万 | 1.65% |
| 396 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $30.11万 | $2,993.44万 | -2.00% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 467 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $21.21万 | $1,229.32万 | 1.71% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.67万 | $1,366.30万 | 1.32% |
| 623 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.98% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.56万 | $1,592.37万 | -3.60% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,259.68万 | $3.01亿 | 0.03% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _比特币
KORUB _比特币行情
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Ondo _币种排行
SOXSB _币种排行
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _比特币行情
Plasma _以太坊ETH价格
Avalanche _币种排行
Solana _BTC行情
Bubblemaps _币种排行
Starknet _比特币行情
达世币 _比特币行情
以太坊 _加密货币行情
World Liberty _加密货币行情
EUR _数字货币市值
NFPrompt _比特币
LayerZero _币种排行
Solana _以太坊ETH价格
Artificial _币种排行
波场 _BTC行情
Celo _以太坊ETH价格
QQQB _数字货币市值
Celestia _币种排行
莱特币 _比特币
应用链 _币种排行
World Liberty _加密货币行情
TONToken _比特币行情
Aave _币种排行
Ethena USDe _比特币行情
Cosmos Hub _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Aster _比特币行情
Chainlink _比特币行情