24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 530 |
PORTALPortal
|
$0.01311 | $0.01337 | $0.01296 | $12.41万 | $311.61万 | -1.72% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.17万 | $1,295.50万 | -1.36% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01715 | $0.0166 | $11.15万 | $1,431.12万 | -1.48% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,211.61 | — | -1.86% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.73万 | $1,670.63万 | -1.69% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 652 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.84万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.66万 | $2.99亿 | -0.04% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
相关站点
共 40 个
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _币种排行
Gram _比特币
MSTRB _比特币
Hyperliquid _加密货币行情
Starknet _BTC行情
Filecoin _BTC行情
Ethereum _比特币行情
Bitcoin Cash _比特币行情
XRP _BTC行情
Ondo _币种排行
MSTRB _比特币行情
RWUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
Power Ledger _BTC行情
Pump.fun _BTC行情
MSTRB _币种排行
Cardano _比特币
Bubblemaps _数字货币市值
Renzo _比特币
Stacks _加密货币行情
Falcon Finance _数字货币市值
Succinct _以太坊ETH价格
THORChain _比特币行情
Amp _币种排行
Vanar Chain _BTC行情
BEAMX _比特币行情
CoW Protocol _比特币行情
MARSCOIN _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Falcon Finance _比特币
Hashflow _以太坊ETH价格
CRCLB _币种排行
Near Protocol _比特币行情
Bitcoin Cash _币种排行
Pendle _比特币