24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 451 |
PIXELPixels
|
$0.00434 | $0.0044 | $0.0043 | $18.46万 | $1,291.79万 | -1.14% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.68万 | $1,425.15万 | -1.13% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
| 641 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.81 | $2.11万 | — | 0.17% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.62万 | $2.99亿 | -0.09% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -0.56% |
相关站点
共 40 个
XRP _数字货币市值
BitTensor _BTC行情
Hedera _加密货币行情
Cardano _币种排行
PancakeSwap _加密货币行情
DODO _币种排行
Celo _加密货币行情
Ethena _比特币行情
Eigenlayer _数字货币市值
Celo _比特币
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Zcash _BTC行情
ZAMA _比特币
BEAMX _比特币
TONToken _币种排行
Amp _比特币行情
Caldera _BTC行情
SuperVerse _BTC行情
Initia _比特币
Gram _比特币行情
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币行情
PAX Gold _币种排行
Amp _以太坊ETH价格
Gravity _数字货币市值
Caldera _比特币行情
SOXLB _币种排行
Reserve Rights _加密货币行情
Ondo _数字货币市值
EUR _数字货币市值
Near Protocol _以太坊ETH价格
Kite _BTC行情
Sophon _数字货币市值
DODO _币种排行
Quant _数字货币市值
COTI _币种排行
INTCB _币种排行