24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.23% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.27% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -2.06% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.62% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.43% |
| 500 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $15.21万 | — | 1.74% |
| 657 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.50万 | — | 2.18% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 610 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.46万 | — | -8.10% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.05万 | $2.99亿 | -0.03% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
相关站点
共 40 个
Stellar _比特币行情
Kite _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
MUB _加密货币行情
Celestia _比特币
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
Prometeus _币种排行
Cosmos _数字货币市值
Dash _以太坊ETH价格
Injective _数字货币市值
Injective _币种排行
COTI _以太坊ETH价格
Holo _加密货币行情
Artificial _比特币行情
Ripple USD _比特币
Ethereum _比特币
Pump.fun _比特币
Initia _币种排行
Solana _比特币行情
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Official _加密货币行情
THORChain _数字货币市值
BNB _数字货币市值
Arbitrum _加密货币行情
Hedera _加密货币行情
Initia _币种排行
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Caldera _币种排行
Cosmos _加密货币行情
Official _数字货币市值
NVDAB _比特币
Official _比特币
Ethena _比特币
TRON _比特币行情
Gram _加密货币行情